24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1213
24H 成交量$40.92万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 123 |
ARArweave
|
$3.25 | $3.31 | $2.92 | $194.77万 | $2.12亿 | 4.54% |
| 40 |
LTC莱特币
|
$51.64 | $52.27 | $49.26 | $1,370.36万 | $39.07亿 | 0.25% |
| 544 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 100 |
TIACelestia
|
$0.4386 | $0.4421 | $0.3973 | $299.06万 | $4.23亿 | 4.26% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 487 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $27.00万 | $2,357.20万 | 1.94% |
| 665 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 2.25% |
| 260 |
MRNABMRNAB
|
$276.33 | $280.84 | $253.08 | $66.74万 | — | 6.93% |
| 520 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.069 | $23.13万 | $1,708.33万 | 2.50% |
| 656 |
NFLXBNFLXB
|
$63.7 | $64.11 | $63.06 | $9.11万 | — | 0.11% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 427 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.82万 | $919.61万 | 0.23% |
| 550 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $20.99万 | $2,653.08万 | 1.66% |
| 458 |
PROVESuccinct
|
$0.1725 | $0.1794 | $0.1714 | $29.51万 | $3,405.96万 | -3.42% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,998.28万 | $1.68亿 | 0.95% |
| 108 |
MEGAMegaETH
|
$0.05004 | $0.05267 | $0.04801 | $265.95万 | $5,719.85万 | -1.57% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.07万 | $1,761.20万 | 1.35% |
相关站点
共 40 个
Worldcoin _比特币
Polkadot _比特币
Aptos _币种排行
币安币 _BTC行情
MarsCoin _比特币
Uniswap _BTC行情
Prometeus _BTC行情
Uniswap _数字货币市值
Hyperliquid _比特币行情
Render _加密货币行情
币安币 _加密货币行情
Prometeus _加密货币行情
United Stables _以太坊ETH价格
瑞波币 _加密货币行情
DRAMB _以太坊ETH价格
Polkadot _数字货币市值
JUST _比特币
Ripple USD _加密货币行情
Meteora _数字货币市值
Artificial _加密货币行情
StraitsX USD _比特币行情
Celestia _以太坊ETH价格
Gram _比特币行情
Plasma _比特币
Zama _加密货币行情
比特币 _BTC行情
RWUSD _数字货币市值
PancakeSwap _以太坊ETH价格
Polkadot _加密货币行情
Arbitrum _比特币行情
United Stables _比特币行情
Quant _加密货币行情
Aave _比特币
Pump.fun _比特币行情
Hedera _比特币行情
Quant _BTC行情
以太坊 _数字货币市值
Ether.fi _数字货币市值
Starknet _BTC行情
Filecoin _币种排行