24H 最高$0.741
24H 最低$0.681
今日开盘$0.687
24H 成交量$48.91万
流通市值$459.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 131 |
ARArweave
|
$3.215 | $3.31 | $2.98 | $166.75万 | $2.12亿 | 7.53% |
| 45 |
LTC莱特币
|
$51.37 | $52.27 | $49.70 | $1,158.10万 | $39.07亿 | 2.43% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 103 |
TIACelestia
|
$0.4287 | $0.4421 | $0.4039 | $259.22万 | $4.23亿 | 5.62% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $20.13万 | $2,357.20万 | 3.19% |
| 664 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $7.15万 | $1,211.29万 | 3.95% |
| 221 |
MRNABMRNAB
|
$272.11 | $280.84 | $253.08 | $76.51万 | — | 5.95% |
| 520 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $21.09万 | $1,708.33万 | 4.10% |
| 633 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.77万 | — | 0.65% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 453 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $27.64万 | $919.61万 | 1.16% |
| 553 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.26万 | $2,653.08万 | 2.42% |
| 495 |
PROVESuccinct
|
$0.1713 | $0.1794 | $0.1713 | $23.10万 | $3,405.96万 | -1.50% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $69.81 | $64.55 | $1,898.35万 | $1.68亿 | 3.06% |
| 106 |
MEGAMegaETH
|
$0.05026 | $0.05267 | $0.04834 | $243.95万 | $5,719.85万 | 1.95% |
| 533 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $20.29万 | $1,761.20万 | 4.18% |
相关站点
共 40 个
牛来 _加密货币行情
PAX Gold _比特币
Ether.fi _币种排行
Plasma _数字货币市值
TQQQB _加密货币行情
Reserve Rights _BTC行情
Uniswap _BTC行情
Polkadot _数字货币市值
Artificial _以太坊ETH价格
Plasma _数字货币市值
以太经典 _币种排行
莱特币 _比特币
BitTensor _比特币
牛来 _BTC行情
Arbitrum _数字货币市值
Render _BTC行情
JUST _加密货币行情
Plasma _数字货币市值
Raydium _以太坊ETH价格
以太坊 _以太坊ETH价格
SOXSB _币种排行
Ethena _以太坊ETH价格
Zilliqa _加密货币行情
NFPrompt _比特币
币安币 _比特币
Ripple USD _币种排行
Solana _比特币
Hyperliquid _BTC行情
EUR _以太坊ETH价格
Internet _比特币
Render _以太坊ETH价格
BMNRB _加密货币行情
Quant _币种排行
QQQB _加密货币行情
PAX Gold _币种排行
Pyth Network _加密货币行情
TONToken _比特币行情
Pepe _币种排行
Quant _BTC行情
Holo _数字货币市值