24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 121 |
ARArweave
|
$3.226 | $3.31 | $2.92 | $196.45万 | $2.12亿 | 4.13% |
| 41 |
LTC莱特币
|
$51.48 | $52.27 | $49.26 | $1,313.27万 | $39.07亿 | -0.16% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 105 |
TIACelestia
|
$0.4293 | $0.4374 | $0.3973 | $262.08万 | $4.23亿 | 1.92% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 484 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00397 | $27.11万 | $2,357.20万 | 2.66% |
| 665 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.41万 | $1,211.29万 | 1.48% |
| 283 |
MRNABMRNAB
|
$279.99 | $280.53 | $253.08 | $57.67万 | — | 8.52% |
| 527 |
LISTALista DAO
|
$0.0744 | $0.077 | $0.069 | $22.25万 | $1,708.33万 | 2.62% |
| 655 |
NFLXBNFLXB
|
$63.62 | $64.11 | $63.06 | $8.73万 | — | 0.08% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 431 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $33.81万 | $919.61万 | 0.45% |
| 541 |
STEEM斯蒂姆币
|
$0.0471 | $0.04783 | $0.04477 | $21.11万 | $2,653.08万 | 0.56% |
| 466 |
PROVESuccinct
|
$0.1738 | $0.1805 | $0.1714 | $28.59万 | $3,405.96万 | -2.63% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.23 | $69.81 | $64.55 | $1,919.35万 | $1.68亿 | -0.56% |
| 106 |
MEGAMegaETH
|
$0.05029 | $0.05267 | $0.04801 | $258.16万 | $5,719.85万 | -0.36% |
| 508 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.37万 | $1,761.20万 | 0.67% |
相关站点
共 40 个
Hedera _比特币
EUR _BTC行情
DRAMB _数字货币市值
RWUSD _加密货币行情
United Stables _以太坊ETH价格
First Digital _比特币行情
Ondo _以太坊ETH价格
Initia _比特币
Ondo _比特币
Starknet _比特币行情
比特现金 _数字货币市值
Pyth Network _币种排行
Zilliqa _比特币
Initia _币种排行
First Digital _币种排行
Render _比特币
United Stables _加密货币行情
Aptos _币种排行
EUR _以太坊ETH价格
Shiba Inu _比特币
TONToken _数字货币市值
Plasma _加密货币行情
Test _比特币行情
Ondo _BTC行情
Solana _比特币
Quant _BTC行情
SNXXB _比特币行情
瑞波币 _以太坊ETH价格
ONEchain _BTC行情
Official _比特币行情
Aster _比特币
以太坊 _数字货币市值
EUR _比特币行情
Worldcoin _以太坊ETH价格
币安币 _BTC行情
Worldcoin _以太坊ETH价格
莱特币 _比特币
Near Protocol _数字货币市值
狗币 _数字货币市值
COINB _加密货币行情