星昭数据
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-10 05:35:02
← 行情列表
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FTX TokenFTT $0.2269 +0.84% Turtle (turtle.xyz) $0.0354 +0.28% Kyber Network CrystalKNC $0.104 +1.56% IoTeXIOTX $0.002969 +0.75% VeThor TokenVTHO $0.000511 +0.99% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% aixbt by Virtuals $0.01487 -0.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
308 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
246 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.18亿 3.17%
123 AR ARArweave $3.226 $3.31 $2.92$197.61万 $2.12亿 4.60%
41 LTC LTC莱特币 $51.54 $52.27 $49.26$1,403.37万 $39.07亿 0.23%
545 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $70.26万 1.88%
101 TIA TIACelestia $0.4302 $0.4421 $0.3973$302.39万 $4.23亿 2.58%
255 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
300 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
509 USTC USTCTerra Classic USD $0.00422 $0.00435 $0.00397$24.73万 $2,357.20万 1.20%
662 CTK CTKShentu $0.0817 $0.0842 $0.0765$8.11万 $1,211.29万 2.51%
230 MRNAB MRNABMRNAB $272.03 $280.84 $253.08$76.88万 — 5.52%
518 LISTA LISTALista DAO $0.0738 $0.077 $0.069$23.49万 $1,708.33万 2.22%
637 NFLXB NFLXBNFLXB $63.85 $64.15 $63.06$11.36万 — 0.41%
313 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
421 ENSO ENSOEnso $0.441 $0.455 $0.423$34.34万 $919.61万 0.23%
553 STEEM STEEM斯蒂姆币 $0.04712 $0.04783 $0.04477$21.11万 $2,653.08万 1.55%
482 PROVE PROVESuccinct $0.172 $0.1794 $0.1714$27.69万 $3,405.96万 -2.49%
29 CRCLB CRCLBCircle Internet Group (bStocks $67.95 $69.81 $64.55$2,040.60万 $1.68亿 1.28%
108 MEGA MEGAMegaETH $0.0504 $0.05267 $0.04801$266.74万 $5,719.85万 0.60%
513 TREE TREETree Capital $0.03 $0.0306 $0.0279$24.21万 $1,761.20万 1.70%

相关站点

共 40 个
Aster _加密货币行情 Pyth Network _比特币 USDC _BTC行情 Pepe _数字货币市值 MarsCoin _数字货币市值 Test _比特币行情 Ether.fi _加密货币行情 Pyth Network _比特币行情 First Neiro _以太坊ETH价格 大零币 _币种排行 达世币 _以太坊ETH价格 达世币 _以太坊ETH价格 Holo _加密货币行情 COINB _加密货币行情 Pyth Network _BTC行情 Artificial _数字货币市值 比特现金 _币种排行 Test _币种排行 币安币 _比特币行情 大零币 _BTC行情 USD1 _数字货币市值 BMNRB _BTC行情 Pyth Network _数字货币市值 Polkadot _BTC行情 币安币 _币种排行 BFUSD _BTC行情 Plasma _比特币 大零币 _数字货币市值 Internet _加密货币行情 PancakeSwap _比特币行情 瑞波币 _比特币 BMNRB _以太坊ETH价格 Plasma _币种排行 AMDB _加密货币行情 Ripple USD _比特币行情 Tether Gold _比特币行情 Injective _比特币行情 Prometeus _加密货币行情 PancakeSwap _比特币行情 Artificial _数字货币市值