24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$92.22万
流通市值$1.97亿
24H 涨跌额($0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 123 |
ARArweave
|
$3.226 | $3.31 | $2.92 | $197.61万 | $2.12亿 | 4.60% |
| 41 |
LTC莱特币
|
$51.54 | $52.27 | $49.26 | $1,403.37万 | $39.07亿 | 0.23% |
| 545 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 101 |
TIACelestia
|
$0.4302 | $0.4421 | $0.3973 | $302.39万 | $4.23亿 | 2.58% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 509 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $24.73万 | $2,357.20万 | 1.20% |
| 662 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.11万 | $1,211.29万 | 2.51% |
| 230 |
MRNABMRNAB
|
$272.03 | $280.84 | $253.08 | $76.88万 | — | 5.52% |
| 518 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.49万 | $1,708.33万 | 2.22% |
| 637 |
NFLXBNFLXB
|
$63.85 | $64.15 | $63.06 | $11.36万 | — | 0.41% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 421 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $34.34万 | $919.61万 | 0.23% |
| 553 |
STEEM斯蒂姆币
|
$0.04712 | $0.04783 | $0.04477 | $21.11万 | $2,653.08万 | 1.55% |
| 482 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $27.69万 | $3,405.96万 | -2.49% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $2,040.60万 | $1.68亿 | 1.28% |
| 108 |
MEGAMegaETH
|
$0.0504 | $0.05267 | $0.04801 | $266.74万 | $5,719.85万 | 0.60% |
| 513 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.21万 | $1,761.20万 | 1.70% |
相关站点
共 40 个
USD1 _BTC行情
MarsCoin _BTC行情
OFFICIAL TRUMP _比特币行情
Official _加密货币行情
比特现金 _加密货币行情
Aster _币种排行
Near Protocol _数字货币市值
COINB _BTC行情
QQQB _比特币
Sui _币种排行
牛来 _比特币行情
波场 _比特币
币安币 _以太坊ETH价格
JUST _以太坊ETH价格
Tether Gold _以太坊ETH价格
以太经典 _加密货币行情
Ripple USD _比特币
Arbitrum _比特币
Polkadot _数字货币市值
First Neiro _加密货币行情
First Digital _币种排行
Ethena _数字货币市值
Raydium _以太坊ETH价格
以太经典 _比特币
Solana _数字货币市值
Starknet _比特币行情
Internet _比特币
Meteora _以太坊ETH价格
QQQB _BTC行情
Ethena _数字货币市值
NEXPACE _比特币行情
Ether.fi _加密货币行情
Tether Gold _币种排行
Filecoin _币种排行
DRAMB _比特币
Aave _数字货币市值
Hyperliquid _币种排行
Avalanche _比特币行情
MarsCoin _加密货币行情
达世币 _以太坊ETH价格