24H 最高$220.28
24H 最低$215.94
今日开盘$218.82
24H 成交量$2.66万
流通市值—
24H 涨跌额(-$1.61)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 94 |
ARArweave
|
$2.757 | $3.13 | $2.73 | $252.44万 | $1.99亿 | -9.25% |
| 33 |
LTC莱特币
|
$48.28 | $50.11 | $47.96 | $1,319.28万 | $37.15亿 | -1.95% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 43 |
TIACelestia
|
$0.3673 | $0.4239 | $0.3613 | $927.47万 | $3.98亿 | -10.85% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 474 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.16万 | $2,260.14万 | -4.12% |
| 586 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0806 | $7.40万 | $1,235.54万 | -3.56% |
| 288 |
MRNABMRNAB
|
$222.03 | $231.66 | $216.39 | $39.97万 | — | -4.04% |
| 523 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.33万 | $1,696.05万 | -3.08% |
| 559 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.22万 | — | -1.46% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 327 |
ENSOEnso
|
$0.402 | $0.431 | $0.401 | $34.58万 | $873.27万 | -4.74% |
| 590 |
STEEM斯蒂姆币
|
$0.04499 | $0.04725 | $0.04458 | $7.03万 | $2,609.66万 | -3.62% |
| 204 |
PROVESuccinct
|
$0.1502 | $0.1731 | $0.1483 | $68.38万 | $3,312.01万 | -12.62% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.48 | $63.83 | $60.05 | $1,149.06万 | $1.68亿 | -3.92% |
| 118 |
MEGAMegaETH
|
$0.04534 | $0.04767 | $0.0445 | $165.02万 | $5,138.73万 | -1.09% |
| 388 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $25.43万 | $1,599.97万 | -2.96% |