24H 最高$48.14
24H 最低$44.33
今日开盘$47.21
24H 成交量$515.02万
流通市值$6.07亿
24H 涨跌额(-$0.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 122 |
ARArweave
|
$3.238 | $3.31 | $2.92 | $196.09万 | $2.12亿 | 4.45% |
| 40 |
LTC莱特币
|
$51.5 | $52.27 | $49.26 | $1,392.73万 | $39.07亿 | -0.14% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 100 |
TIACelestia
|
$0.4336 | $0.4421 | $0.3973 | $297.68万 | $4.23亿 | 2.99% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 496 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.10万 | $2,357.20万 | 0.96% |
| 663 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $8.07万 | $1,211.29万 | 2.25% |
| 256 |
MRNABMRNAB
|
$270.67 | $280.84 | $253.08 | $69.37万 | — | 4.99% |
| 518 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 1.93% |
| 654 |
NFLXBNFLXB
|
$63.9 | $64.11 | $63.06 | $9.59万 | — | 0.52% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 429 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.60万 | $919.61万 | -0.45% |
| 551 |
STEEM斯蒂姆币
|
$0.04721 | $0.04783 | $0.04477 | $20.94万 | $2,653.08万 | 1.27% |
| 459 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $29.36万 | $3,405.96万 | -4.08% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.7 | $69.81 | $64.55 | $2,010.15万 | $1.68亿 | 0.71% |
| 109 |
MEGAMegaETH
|
$0.05029 | $0.05267 | $0.04801 | $265.16万 | $5,719.85万 | -0.24% |
| 509 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.17万 | $1,761.20万 | 1.01% |
相关站点
共 40 个
PAX Gold _比特币行情
狗币 _以太坊ETH价格
波场 _加密货币行情
恒星币 _加密货币行情
BFUSD _加密货币行情
Zilliqa _加密货币行情
First Neiro _以太坊ETH价格
Pepe _比特币
JUST _以太坊ETH价格
Plasma _加密货币行情
币安币 _比特币行情
SOXSB _以太坊ETH价格
SNXXB _比特币
Holo _币种排行
达世币 _以太坊ETH价格
牛来 _比特币
Gram _数字货币市值
Hyperliquid _比特币行情
KORUB _比特币
NEXPACE _数字货币市值
Render _币种排行
Prometeus _比特币行情
TONToken _币种排行
Injective _比特币
TONToken _数字货币市值
大零币 _数字货币市值
Filecoin _比特币
Hyperliquid _以太坊ETH价格
Raydium _BTC行情
USD1 _比特币
瑞波币 _比特币
Tether Gold _加密货币行情
SOXSB _数字货币市值
Internet _加密货币行情
Ondo _比特币行情
Pudgy Penguins _加密货币行情
USD1 _以太坊ETH价格
艾达币 _币种排行
Gains Network _比特币
Injective _比特币