24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 81 |
ARArweave
|
$2.502 | $3.02 | $2.44 | $380.97万 | $1.74亿 | -16.85% |
| 25 |
LTC莱特币
|
$44.12 | $49.64 | $43.54 | $2,338.08万 | $34.71亿 | -10.87% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 45 |
TIACelestia
|
$0.3334 | $0.3987 | $0.3278 | $1,108.48万 | $3.52亿 | -16.19% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 407 |
USTCTerra Classic USD
|
$0.00357 | $0.00408 | $0.0035 | $28.64万 | $2,115.78万 | -12.29% |
| 548 |
CTKShentu
|
$0.0735 | $0.0844 | $0.0726 | $10.91万 | $1,145.84万 | -12.19% |
| 581 |
MRNABMRNAB
|
$219.09 | $222.15 | $216.39 | $5.37万 | — | -1.06% |
| 455 |
LISTALista DAO
|
$0.0662 | $0.0739 | $0.0645 | $22.98万 | $1,593.07万 | -10.42% |
| 588 |
NFLXBNFLXB
|
$61.75 | $62.17 | $61.57 | $3.64万 | — | -0.58% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 259 |
ENSOEnso
|
$0.361 | $0.427 | $0.355 | $59.73万 | $795.42万 | -15.26% |
| 534 |
STEEM斯蒂姆币
|
$0.04111 | $0.04635 | $0.04055 | $12.46万 | $2,437.22万 | -11.31% |
| 243 |
PROVESuccinct
|
$0.1379 | $0.1648 | $0.1353 | $64.16万 | $2,830.10万 | -16.17% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$57.11 | $62.08 | $56.53 | $1,170.82万 | $1.68亿 | -7.33% |
| 87 |
MEGAMegaETH
|
$0.04535 | $0.04679 | $0.04228 | $331.87万 | $5,052.12万 | 0.40% |
| 355 |
TREETree Capital
|
$0.0271 | $0.0306 | $0.0266 | $37.04万 | $1,529.82万 | -11.15% |