24H 最高$331.65
24H 最低$308.63
今日开盘$312.08
24H 成交量$3.27万
流通市值—
24H 涨跌额($15.65)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 123 |
ARArweave
|
$3.221 | $3.31 | $2.92 | $197.40万 | $2.12亿 | 4.78% |
| 41 |
LTC莱特币
|
$51.37 | $52.27 | $49.26 | $1,402.91万 | $39.07亿 | 0.08% |
| 547 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 101 |
TIACelestia
|
$0.4297 | $0.4421 | $0.3973 | $300.70万 | $4.23亿 | 2.80% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 508 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $24.62万 | $2,357.20万 | 1.20% |
| 663 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.03万 | $1,211.29万 | 2.77% |
| 230 |
MRNABMRNAB
|
$272 | $280.84 | $253.08 | $76.91万 | — | 5.62% |
| 516 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.48万 | $1,708.33万 | 2.22% |
| 637 |
NFLXBNFLXB
|
$63.77 | $64.15 | $63.06 | $11.36万 | — | 0.33% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 420 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $34.34万 | $919.61万 | 0.23% |
| 553 |
STEEM斯蒂姆币
|
$0.0471 | $0.04783 | $0.04477 | $21.11万 | $2,653.08万 | 1.51% |
| 489 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $27.06万 | $3,405.96万 | -3.32% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.73 | $69.81 | $64.55 | $2,040.79万 | $1.68亿 | 1.09% |
| 108 |
MEGAMegaETH
|
$0.0505 | $0.05267 | $0.04801 | $265.81万 | $5,719.85万 | 1.32% |
| 511 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.15万 | $1,761.20万 | 2.04% |
相关站点
共 40 个
Gram _币种排行
牛来 _数字货币市值
以太坊 _以太坊ETH价格
Aster _加密货币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
牛来 _加密货币行情
波场 _以太坊ETH价格
Gram _以太坊ETH价格
Hedera _以太坊ETH价格
Artificial _BTC行情
Avalanche _比特币
Ripple USD _币种排行
NFPrompt _数字货币市值
Chainlink _加密货币行情
Gains Network _以太坊ETH价格
ONEchain _比特币行情
USDC _比特币行情
PAX Gold _以太坊ETH价格
Aptos _数字货币市值
以太坊 _比特币
Tether Gold _比特币行情
Quant _BTC行情
Internet _币种排行
以太坊 _比特币行情
KORUB _币种排行
USDC _比特币
Meteora _币种排行
EUR _币种排行
以太经典 _以太坊ETH价格
Tether Gold _BTC行情
MarsCoin _比特币
USD1 _数字货币市值
Internet _BTC行情
Pudgy Penguins _币种排行
AMDB _币种排行
Ethena _数字货币市值
Wrapped _BTC行情
Avalanche _数字货币市值
Aptos _比特币行情