24H 最高$1.04
24H 最低$0.955
今日开盘$1.015
24H 成交量$40.23万
流通市值$1,266.05万
24H 涨跌额(-$0.05)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 109 |
ARArweave
|
$2.88 | $3.13 | $2.86 | $253.16万 | $1.99亿 | -5.48% |
| 32 |
LTC莱特币
|
$48.4 | $50.11 | $47.70 | $1,627.63万 | $37.15亿 | -2.83% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 59 |
TIACelestia
|
$0.3709 | $0.4369 | $0.3671 | $748.10万 | $3.98亿 | -14.83% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 450 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $21.46万 | $2,260.14万 | -4.14% |
| 598 |
CTKShentu
|
$0.0825 | $0.0857 | $0.0793 | $7.10万 | $1,235.54万 | 0.86% |
| 295 |
MRNABMRNAB
|
$218.39 | $232.34 | $216.39 | $43.53万 | — | -5.42% |
| 457 |
LISTALista DAO
|
$0.072 | $0.0755 | $0.0706 | $20.53万 | $1,696.05万 | -1.64% |
| 553 |
NFLXBNFLXB
|
$61.96 | $63.94 | $61.90 | $11.82万 | — | -1.64% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 357 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $32.97万 | $873.27万 | -3.06% |
| 499 |
STEEM斯蒂姆币
|
$0.045 | $0.04725 | $0.04441 | $16.96万 | $2,609.66万 | -1.36% |
| 248 |
PROVESuccinct
|
$0.154 | $0.1735 | $0.1526 | $55.22万 | $3,312.01万 | -11.09% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.35 | $63.83 | $60.16 | $1,379.94万 | $1.68亿 | -5.19% |
| 126 |
MEGAMegaETH
|
$0.04502 | $0.04767 | $0.04413 | $180.40万 | $5,138.73万 | -1.51% |
| 375 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0286 | $29.90万 | $1,599.97万 | 0.00% |