24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 242 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 123 |
ARArweave
|
$3.231 | $3.31 | $2.92 | $196.21万 | $2.12亿 | 4.46% |
| 41 |
LTC莱特币
|
$51.58 | $52.27 | $49.26 | $1,397.54万 | $39.07亿 | 0.21% |
| 544 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 101 |
TIACelestia
|
$0.4322 | $0.4421 | $0.3973 | $298.98万 | $4.23亿 | 2.81% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 504 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00397 | $25.32万 | $2,357.20万 | 0.72% |
| 663 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0765 | $8.02万 | $1,211.29万 | 1.87% |
| 232 |
MRNABMRNAB
|
$270.49 | $280.84 | $253.08 | $75.91万 | — | 5.00% |
| 517 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.34万 | $1,708.33万 | 1.93% |
| 639 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $11.20万 | — | 0.42% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 430 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.56万 | $919.61万 | -0.23% |
| 551 |
STEEM斯蒂姆币
|
$0.04722 | $0.04783 | $0.04477 | $20.92万 | $2,653.08万 | 1.40% |
| 463 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $29.19万 | $3,405.96万 | -3.86% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.83 | $69.81 | $64.55 | $2,030.20万 | $1.68亿 | 1.04% |
| 109 |
MEGAMegaETH
|
$0.05031 | $0.05267 | $0.04801 | $265.41万 | $5,719.85万 | 0.28% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.17万 | $1,761.20万 | 1.69% |
相关站点
共 40 个
狗币 _加密货币行情
BMNRB _比特币行情
牛来 _加密货币行情
Avalanche _加密货币行情
Official _比特币行情
PAX Gold _币种排行
Hedera _比特币
First Digital _比特币行情
币安币 _比特币行情
恒星币 _以太坊ETH价格
达世币 _BTC行情
恒星币 _加密货币行情
TONToken _比特币行情
Zama _BTC行情
StraitsX USD _BTC行情
Worldcoin _BTC行情
Aptos _币种排行
莱特币 _币种排行
TQQQB _比特币
以太经典 _数字货币市值
DRAMB _以太坊ETH价格
USDC _币种排行
KORUB _比特币行情
牛来 _以太坊ETH价格
Zilliqa _加密货币行情
Tether Gold _BTC行情
Test _币种排行
SOXSB _BTC行情
Quant _数字货币市值
Near Protocol _币种排行
StraitsX USD _BTC行情
Aave _以太坊ETH价格
Uniswap _币种排行
Polkadot _BTC行情
Near Protocol _BTC行情
Ethena _加密货币行情
Reserve Rights _币种排行
BMNRB _加密货币行情
Hyperliquid _比特币行情
Zilliqa _数字货币市值