24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 121 |
ARArweave
|
$3.227 | $3.31 | $2.92 | $196.01万 | $2.12亿 | 3.93% |
| 41 |
LTC莱特币
|
$51.41 | $52.27 | $49.26 | $1,325.84万 | $39.07亿 | -0.56% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 105 |
TIACelestia
|
$0.4292 | $0.4374 | $0.3973 | $261.45万 | $4.23亿 | 1.42% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 488 |
USTCTerra Classic USD
|
$0.00419 | $0.00435 | $0.00397 | $26.55万 | $2,357.20万 | 0.72% |
| 665 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $7.37万 | $1,211.29万 | 0.74% |
| 281 |
MRNABMRNAB
|
$280.05 | $280.53 | $253.08 | $58.30万 | — | 8.58% |
| 528 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.29万 | $1,708.33万 | 2.07% |
| 654 |
NFLXBNFLXB
|
$63.54 | $64.11 | $63.06 | $8.93万 | — | -0.05% |
| 303 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 434 |
ENSOEnso
|
$0.443 | $0.455 | $0.423 | $33.25万 | $919.61万 | -0.67% |
| 543 |
STEEM斯蒂姆币
|
$0.04699 | $0.04783 | $0.04477 | $21.06万 | $2,653.08万 | 0.11% |
| 466 |
PROVESuccinct
|
$0.1736 | $0.1805 | $0.1714 | $28.70万 | $3,405.96万 | -3.13% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.14 | $69.81 | $64.55 | $1,937.20万 | $1.68亿 | -0.83% |
| 106 |
MEGAMegaETH
|
$0.05033 | $0.05267 | $0.04801 | $260.91万 | $5,719.85万 | 0.06% |
| 508 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.30万 | $1,761.20万 | 0.00% |
相关站点
共 40 个
Sui _币种排行
Ripple USD _比特币
Initia _比特币行情
Zama _比特币
Gram _币种排行
BitTensor _比特币
Pyth Network _比特币
Filecoin _BTC行情
Pyth Network _比特币
JUST _BTC行情
币安币 _币种排行
Injective _币种排行
艾达币 _比特币行情
DRAMB _数字货币市值
以太经典 _比特币
牛来 _加密货币行情
Test _比特币
Sui _比特币
艾达币 _比特币行情
Avalanche _BTC行情
以太经典 _加密货币行情
Ethena _比特币行情
波场 _数字货币市值
SOXSB _币种排行
波场 _加密货币行情
以太经典 _加密货币行情
Artificial _币种排行
Zama _币种排行
狗币 _以太坊ETH价格
Starknet _数字货币市值
比特现金 _数字货币市值
LayerZero _比特币行情
SNXXB _币种排行
Ether.fi _加密货币行情
Ether.fi _BTC行情
以太经典 _以太坊ETH价格
达世币 _比特币行情
RWUSD _比特币行情
Artificial _加密货币行情
Hedera _比特币行情