24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$191.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 104 |
ARArweave
|
$3.033 | $3.32 | $3.00 | $200.00万 | $2.17亿 | -6.79% |
| 31 |
LTC莱特币
|
$49.7 | $51.73 | $49.41 | $1,467.61万 | $38.88亿 | -2.63% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 100 |
TIACelestia
|
$0.4084 | $0.4407 | $0.3993 | $216.84万 | $4.31亿 | -5.53% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00415 | $8.21万 | $2,404.61万 | -0.70% |
| 685 |
CTKShentu
|
$0.082 | $0.0843 | $0.0804 | $3.52万 | $1,229.23万 | -1.80% |
| 189 |
MRNABMRNAB
|
$246.09 | $258.79 | $243.30 | $85.86万 | — | -4.45% |
| 550 |
LISTALista DAO
|
$0.0739 | $0.0752 | $0.072 | $13.72万 | $1,721.95万 | -1.20% |
| 628 |
NFLXBNFLXB
|
$64.24 | $64.56 | $62.81 | $8.18万 | — | 2.05% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 435 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $23.87万 | $915.18万 | -2.48% |
| 605 |
STEEM斯蒂姆币
|
$0.04587 | $0.04703 | $0.04532 | $10.63万 | $2,629.67万 | -0.84% |
| 537 |
PROVESuccinct
|
$0.175 | $0.1798 | $0.1715 | $14.52万 | $3,440.63万 | 0.87% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $68.92 | $65.03 | $911.85万 | $1.68亿 | -0.32% |
| 67 |
MEGAMegaETH
|
$0.04378 | $0.04723 | $0.04244 | $422.16万 | $5,280.65万 | -7.11% |
| 507 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $17.53万 | $479.56万 | -0.34% |